VitaRNA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,622,299 | $1,382.70 | $1.15 | N/A |
| 2025-04-02 | $2,891,909 | $839.52 | $1.27 | $1.15 |
| 2025-04-01 | $2,829,044 | $986.05 | $1.25 | $1.27 |
| 2025-03-31 | $2,908,057 | $177.01 | $1.28 | $1.25 |
| 2025-03-30 | $2,911,286 | $1,791.92 | $1.28 | $1.28 |
| 2025-03-29 | $3,155,549 | $464.36 | $1.39 | $1.28 |
| 2025-03-28 | $3,376,696 | $124.36 | $1.48 | $1.39 |
| 2025-03-27 | $3,453,266 | $431.19 | $1.52 | $1.48 |
| 2025-03-26 | $3,446,594 | $587.58 | $1.52 | $1.52 |
| 2025-03-25 | $3,426,540 | $2,230.00 | $1.51 | $1.52 |
| 2025-03-24 | $3,131,069 | $138.09 | $1.38 | $1.51 |
| 2025-03-23 | $3,229,108 | $275.59 | $1.42 | $1.38 |
| 2025-03-22 | $3,138,048 | $1,509.07 | $1.38 | $1.42 |
| 2025-03-21 | $3,175,068 | $1,006.44 | $1.39 | $1.38 |
| 2025-03-20 | $3,260,081 | $131.67 | $1.45 | $1.39 |
| 2025-03-19 | $3,029,063 | $288.53 | $1.33 | $1.45 |
| 2025-03-18 | $3,007,324 | $62.86 | $1.32 | $1.33 |
| 2025-03-17 | $2,979,358 | $124.54 | $1.31 | $1.32 |
| 2025-03-16 | $3,126,293 | $479.28 | $1.38 | $1.31 |
| 2025-03-15 | $2,970,538 | $174.93 | $1.31 | $1.38 |
Want data in another currency? Use our API
Or check it out in the app stores
