VitAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $41,942 | $67.94 | $0.00042094 | N/A |
| 2025-03-24 | $41,824 | $68.02 | $0.00042142 | $0.00042094 |
| 2025-03-23 | $41,176 | $472.62 | $0.00041489 | $0.00042142 |
| 2025-03-22 | $41,176 | $472.62 | $0.00041489 | $0.00041489 |
| 2025-03-19 | $40,651 | $51.69 | $0.00040960 | $0.00041489 |
| 2025-03-18 | $40,651 | $51.69 | $0.00040960 | $0.00040960 |
| 2025-03-15 | $40,066 | $153.72 | $0.00040895 | $0.00040960 |
| 2025-03-14 | $40,103 | $151.82 | $0.00040387 | $0.00040895 |
| 2025-03-13 | $40,103 | $151.82 | $0.00040387 | $0.00040387 |
| 2025-03-12 | $42,002 | $325.10 | $0.00042322 | $0.00040387 |
| 2025-03-11 | $42,002 | $325.10 | $0.00042322 | $0.00042322 |
| 2025-03-09 | $49,441 | $14.85 | $0.00049817 | $0.00042322 |
| 2025-03-08 | $49,432 | $766.70 | $0.00049748 | $0.00049817 |
| 2025-03-07 | $50,455 | $783.30 | $0.00050825 | $0.00049748 |
| 2025-03-06 | $50,471 | $783.76 | $0.00050855 | $0.00050825 |
| 2025-03-05 | $49,298 | $36.99 | $0.00049673 | $0.00050855 |
| 2025-03-04 | $59,012 | $170.14 | $0.00059461 | $0.00049673 |
Want data in another currency? Use our API
Or check it out in the app stores
