VitaDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $23,860,021 | $1,937,054 | $0.934476 | N/A |
| 2025-04-04 | $23,540,016 | $1,609,214 | $0.921269 | $0.934476 |
| 2025-04-03 | $23,827,473 | $2,442,954 | $0.934304 | $0.921269 |
| 2025-04-02 | $26,417,459 | $1,379,231 | $1.035 | $0.934304 |
| 2025-04-01 | $26,078,873 | $1,654,191 | $1.023 | $1.035 |
| 2025-03-31 | $27,093,337 | $1,462,310 | $1.061 | $1.023 |
| 2025-03-30 | $26,807,344 | $1,329,182 | $1.052 | $1.061 |
| 2025-03-29 | $29,195,654 | $1,869,405 | $1.14 | $1.052 |
| 2025-03-28 | $31,973,932 | $1,937,852 | $1.25 | $1.14 |
| 2025-03-27 | $32,636,590 | $4,354,832 | $1.28 | $1.25 |
| 2025-03-26 | $32,841,205 | $1,603,200 | $1.26 | $1.28 |
| 2025-03-25 | $33,052,245 | $1,546,141 | $1.27 | $1.26 |
| 2025-03-24 | $30,094,269 | $1,031,106 | $1.16 | $1.27 |
| 2025-03-23 | $30,248,741 | $957,919 | $1.16 | $1.16 |
| 2025-03-22 | $29,312,544 | $1,147,311 | $1.13 | $1.16 |
| 2025-03-21 | $30,239,143 | $1,293,120 | $1.16 | $1.13 |
| 2025-03-20 | $30,808,939 | $1,598,538 | $1.19 | $1.16 |
| 2025-03-19 | $28,943,880 | $1,297,045 | $1.12 | $1.19 |
| 2025-03-18 | $29,788,023 | $1,919,877 | $1.15 | $1.12 |
| 2025-03-17 | $28,633,237 | $2,439,809 | $1.10 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
