Vita Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,294,939 | $3,786,530 | $0.000000010321 | N/A |
| 2025-04-02 | $10,688,896 | $1,477,152 | $0.000000011865 | $0.000000010321 |
| 2025-04-01 | $10,632,392 | $1,281,356 | $0.000000011827 | $0.000000011865 |
| 2025-03-31 | $10,888,995 | $1,273,700 | $0.000000012111 | $0.000000011827 |
| 2025-03-30 | $11,425,108 | $1,743,404 | $0.000000012704 | $0.000000012111 |
| 2025-03-29 | $11,496,936 | $1,701,708 | $0.000000012772 | $0.000000012704 |
| 2025-03-28 | $11,905,052 | $2,106,175 | $0.000000013233 | $0.000000012772 |
| 2025-03-27 | $11,806,578 | $1,905,519 | $0.000000013123 | $0.000000013233 |
| 2025-03-26 | $12,189,486 | $1,754,124 | $0.000000013554 | $0.000000013123 |
| 2025-03-25 | $12,614,584 | $1,844,289 | $0.000000014022 | $0.000000013554 |
| 2025-03-24 | $12,852,948 | $1,487,909 | $0.000000014225 | $0.000000014022 |
| 2025-03-23 | $12,567,352 | $1,527,401 | $0.000000013973 | $0.000000014225 |
| 2025-03-22 | $13,327,603 | $1,747,495 | $0.000000014808 | $0.000000013973 |
| 2025-03-21 | $12,941,641 | $2,055,383 | $0.000000014395 | $0.000000014808 |
| 2025-03-20 | $12,477,644 | $1,733,124 | $0.000000013868 | $0.000000014395 |
| 2025-03-19 | $12,673,327 | $1,564,310 | $0.000000014082 | $0.000000013868 |
| 2025-03-18 | $13,371,086 | $2,031,262 | $0.000000014863 | $0.000000014082 |
| 2025-03-17 | $13,250,918 | $1,198,408 | $0.000000014718 | $0.000000014863 |
| 2025-03-16 | $13,134,396 | $1,356,125 | $0.000000014595 | $0.000000014718 |
| 2025-03-15 | $13,400,293 | $1,768,104 | $0.000000014884 | $0.000000014595 |
Want data in another currency? Use our API
Or check it out in the app stores
