VISION ai by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $53,646 | $284.22 | $0.00005379 | N/A |
| 2025-04-02 | $58,517 | $15.46 | $0.00005865 | $0.00005379 |
| 2025-04-01 | $56,446 | $164.05 | $0.00005659 | $0.00005865 |
| 2025-03-31 | $57,951 | $258.37 | $0.00005812 | $0.00005659 |
| 2025-03-30 | $59,820 | $214.18 | $0.00005997 | $0.00005812 |
| 2025-03-29 | $64,818 | $152.86 | $0.00006500 | $0.00005997 |
| 2025-03-28 | $72,150 | $163.73 | $0.00007234 | $0.00006500 |
| 2025-03-27 | $72,753 | $143.42 | $0.00007294 | $0.00007234 |
| 2025-03-26 | $77,870 | $367.10 | $0.00007807 | $0.00007294 |
| 2025-03-25 | $75,684 | $526.10 | $0.00007588 | $0.00007807 |
| 2025-03-24 | $74,330 | $451.60 | $0.00007452 | $0.00007588 |
| 2025-03-23 | $70,482 | $1,072.07 | $0.00007066 | $0.00007452 |
| 2025-03-22 | $67,503 | $599.11 | $0.00006765 | $0.00007066 |
| 2025-03-21 | $61,480 | $265.22 | $0.00006189 | $0.00006765 |
| 2025-03-20 | $63,669 | $979.24 | $0.00006383 | $0.00006189 |
| 2025-03-19 | $57,374 | $445.18 | $0.00005742 | $0.00006383 |
| 2025-03-18 | $64,590 | $1,090.75 | $0.00006476 | $0.00005742 |
| 2025-03-17 | $60,261 | $753.27 | $0.00006040 | $0.00006476 |
| 2025-03-16 | $60,792 | $671.10 | $0.00006094 | $0.00006040 |
| 2025-03-15 | $57,161 | $1,373.86 | $0.00005731 | $0.00006094 |
Want data in another currency? Use our API
Or check it out in the app stores
