Virus Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $9,722.60 | $2.92 | $0.00000975 | N/A |
| 2025-04-03 | $9,870.13 | $3.43 | $0.00000988 | $0.00000975 |
| 2025-04-02 | $10,643.32 | $26.22 | $0.00001061 | $0.00000988 |
| 2025-04-01 | $10,471.98 | $3.18 | $0.00001056 | $0.00001061 |
| 2025-03-31 | $10,490.73 | $3.17 | $0.00001050 | $0.00001056 |
| 2025-03-30 | $10,549.68 | $4.39 | $0.00001064 | $0.00001050 |
| 2025-03-29 | $10,872.60 | $4.76 | $0.00001089 | $0.00001064 |
| 2025-03-28 | $11,698.35 | $11.05 | $0.00001165 | $0.00001089 |
| 2025-03-27 | $11,610.76 | $8.70 | $0.00001157 | $0.00001165 |
| 2025-03-26 | $12,261.87 | $1.78 | $0.00001228 | $0.00001157 |
| 2025-03-25 | $11,854.75 | $1.85 | $0.00001194 | $0.00001228 |
| 2025-03-24 | $11,003.98 | $8.51 | $0.00001097 | $0.00001194 |
| 2025-03-23 | $10,922.81 | $8.48 | $0.00001093 | $0.00001097 |
| 2025-03-22 | $10,938.26 | $2.56 | $0.00001095 | $0.00001093 |
| 2025-03-21 | $11,119.21 | $10.24 | $0.00001109 | $0.00001095 |
| 2025-03-20 | $11,507.30 | $10.66 | $0.00001152 | $0.00001109 |
| 2025-03-19 | $10,705.41 | $4.63 | $0.00001072 | $0.00001152 |
| 2025-03-18 | $11,102.38 | $12.49 | $0.00001112 | $0.00001072 |
| 2025-03-17 | $10,792.63 | $12.13 | $0.00001081 | $0.00001112 |
| 2025-03-16 | $11,653.83 | $243.69 | $0.00001160 | $0.00001081 |
Want data in another currency? Use our API
Or check it out in the app stores
