VirtuSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $122,109 | $495.07 | $0.00019728 | N/A |
| 2025-04-05 | $122,732 | $757.95 | $0.00019793 | $0.00019728 |
| 2025-04-04 | $120,156 | $477.81 | $0.00019390 | $0.00019793 |
| 2025-04-03 | $118,509 | $4,115.59 | $0.00019123 | $0.00019390 |
| 2025-04-02 | $125,005 | $4,244.32 | $0.00020177 | $0.00019123 |
| 2025-04-01 | $119,857 | $5,873.05 | $0.00019337 | $0.00020177 |
| 2025-03-31 | $120,555 | $2,665.95 | $0.00019460 | $0.00019337 |
| 2025-03-30 | $121,759 | $469.66 | $0.00019673 | $0.00019460 |
| 2025-03-29 | $124,443 | $1,257.40 | $0.00020082 | $0.00019673 |
| 2025-03-28 | $138,920 | $15,125.04 | $0.00022423 | $0.00020082 |
| 2025-03-27 | $137,707 | $12,379.50 | $0.00022223 | $0.00022423 |
| 2025-03-26 | $142,064 | $291.62 | $0.00022942 | $0.00022223 |
| 2025-03-25 | $142,076 | $1,336.07 | $0.00022919 | $0.00022942 |
| 2025-03-24 | $124,815 | $654.44 | $0.00020188 | $0.00022919 |
| 2025-03-23 | $137,779 | $462.09 | $0.00022244 | $0.00020188 |
| 2025-03-22 | $145,574 | $959.63 | $0.00023490 | $0.00022244 |
| 2025-03-21 | $154,937 | $385.95 | $0.00025002 | $0.00023490 |
| 2025-03-20 | $159,750 | $1,248.03 | $0.00025786 | $0.00025002 |
| 2025-03-19 | $149,377 | $540.53 | $0.00024124 | $0.00025786 |
| 2025-03-18 | $154,392 | $548.15 | $0.00024922 | $0.00024124 |
Want data in another currency? Use our API
Or check it out in the app stores
