Virtue Poker Points USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $7,597.23 | $0.00108647 | N/A |
| 2025-04-01 | $0.000000000000000000 | $518.64 | $0.00111871 | $0.00108647 |
| 2025-03-31 | $0.000000000000000000 | $7,541.18 | $0.00107249 | $0.00111871 |
| 2025-03-30 | $0.000000000000000000 | $491.54 | $0.00122292 | $0.00107249 |
| 2025-03-29 | $0.000000000000000000 | $804.69 | $0.00118885 | $0.00122292 |
| 2025-03-28 | $0.000000000000000000 | $1,220.49 | $0.00125993 | $0.00118885 |
| 2025-03-27 | $0.000000000000000000 | $573.69 | $0.00132129 | $0.00125993 |
| 2025-03-26 | $0.000000000000000000 | $7,932.53 | $0.00128817 | $0.00132129 |
| 2025-03-25 | $0.000000000000000000 | $2,072.06 | $0.00129292 | $0.00128817 |
| 2025-03-24 | $0.000000000000000000 | $3,845.54 | $0.00120161 | $0.00129292 |
| 2025-03-23 | $0.000000000000000000 | $6,213.55 | $0.00128303 | $0.00120161 |
| 2025-03-22 | $0.000000000000000000 | $8,000.76 | $0.00144781 | $0.00128303 |
| 2025-03-21 | $0.000000000000000000 | $751.69 | $0.00129473 | $0.00144781 |
| 2025-03-20 | $0.000000000000000000 | $791.91 | $0.00136714 | $0.00129473 |
| 2025-03-19 | $0.000000000000000000 | $3,693.20 | $0.00131130 | $0.00136714 |
| 2025-03-18 | $0.000000000000000000 | $4,371.91 | $0.00133403 | $0.00131130 |
| 2025-03-17 | $0.000000000000000000 | $4,916.50 | $0.00117844 | $0.00133403 |
| 2025-03-16 | $0.000000000000000000 | $2,882.13 | $0.00116552 | $0.00117844 |
| 2025-03-15 | $0.000000000000000000 | $1,497.46 | $0.00112244 | $0.00116552 |
| 2025-03-14 | $0.000000000000000000 | $654.30 | $0.00117812 | $0.00112244 |
Want data in another currency? Use our API
Or check it out in the app stores
