VirtuBeauty by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,257.85 | $0.969056 | $0.00000860 | N/A |
| 2025-04-02 | $9,044.15 | $6.46 | $0.00000942 | $0.00000860 |
| 2025-04-01 | $9,037.93 | $6.45 | $0.00000941 | $0.00000942 |
| 2025-03-30 | $9,388.52 | $98.34 | $0.00000978 | $0.00000941 |
| 2025-03-29 | $9,753.16 | $6.13 | $0.00001017 | $0.00000978 |
| 2025-03-28 | $11,031.65 | $20.07 | $0.00001149 | $0.00001017 |
| 2025-03-27 | $11,152.58 | $2,540.67 | $0.00001165 | $0.00001149 |
| 2025-03-26 | $21,899 | $804.17 | $0.00002331 | $0.00001165 |
| 2025-03-25 | $26,372 | $538.24 | $0.00002756 | $0.00002331 |
| 2025-03-24 | $26,928 | $9.83 | $0.00002804 | $0.00002756 |
| 2025-03-23 | $25,330 | $70.70 | $0.00002656 | $0.00002804 |
| 2025-03-22 | $25,917 | $8.20 | $0.00002713 | $0.00002656 |
| 2025-03-21 | $23,841 | $36.53 | $0.00002494 | $0.00002713 |
| 2025-03-20 | $23,273 | $5.31 | $0.00002424 | $0.00002494 |
| 2025-03-19 | $23,763 | $5.67 | $0.00002475 | $0.00002424 |
| 2025-03-18 | $23,763 | $5.67 | $0.00002475 | $0.00002475 |
| 2025-03-17 | $25,423 | $1.43 | $0.00002648 | $0.00002475 |
| 2025-03-16 | $26,569 | $3.48 | $0.00002762 | $0.00002648 |
| 2025-03-15 | $23,614 | $29.18 | $0.00002459 | $0.00002762 |
| 2025-03-14 | $20,774 | $30.57 | $0.00002163 | $0.00002459 |
Want data in another currency? Use our API
Or check it out in the app stores
