Virtuals Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $55,812 | $13,944.30 | $0.385855 | N/A |
| 2025-04-04 | $54,123 | $26,470 | $0.374026 | $0.385855 |
| 2025-04-03 | $69,337 | $35,845 | $0.370811 | $0.374026 |
| 2025-04-02 | $73,561 | $40,765 | $0.451014 | $0.370811 |
| 2025-04-01 | $75,121 | $49,092 | $0.455750 | $0.451014 |
| 2025-03-31 | $75,434 | $5,965.73 | $0.493641 | $0.455750 |
| 2025-03-30 | $78,464 | $9,494.23 | $0.489909 | $0.493641 |
| 2025-03-29 | $90,167 | $31,969 | $0.535995 | $0.489909 |
| 2025-03-28 | $98,987 | $56,657 | $0.607955 | $0.535995 |
| 2025-03-27 | $94,254 | $33,210 | $0.621488 | $0.607955 |
| 2025-03-26 | $97,322 | $34,245 | $0.664177 | $0.621488 |
| 2025-03-25 | $91,267 | $56,091 | $0.638197 | $0.664177 |
| 2025-03-24 | $86,356 | $26,244 | $0.562234 | $0.638197 |
| 2025-03-23 | $80,601 | $20,982 | $0.516236 | $0.562234 |
| 2025-03-22 | $78,584 | $20,898 | $0.522068 | $0.516236 |
| 2025-03-21 | $78,314 | $3,860.10 | $0.507810 | $0.522068 |
| 2025-03-20 | $80,283 | $7,986.17 | $0.520058 | $0.507810 |
| 2025-03-19 | $75,224 | $17,283.29 | $0.457986 | $0.520058 |
| 2025-03-18 | $84,538 | $3,138.54 | $0.535665 | $0.457986 |
| 2025-03-17 | $81,016 | $16,943.38 | $0.511843 | $0.535665 |
Want data in another currency? Use our API
Or check it out in the app stores
