Virtuals Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $391,988,714 | $134,182,876 | $0.600593 | N/A |
| 2025-04-01 | $375,687,680 | $103,484,616 | $0.577728 | $0.600593 |
| 2025-03-31 | $389,872,914 | $51,722,962 | $0.598941 | $0.577728 |
| 2025-03-30 | $396,513,102 | $61,263,783 | $0.609678 | $0.598941 |
| 2025-03-29 | $429,527,832 | $85,225,212 | $0.659647 | $0.609678 |
| 2025-03-28 | $482,285,792 | $84,466,844 | $0.740492 | $0.659647 |
| 2025-03-27 | $485,154,905 | $97,265,755 | $0.748561 | $0.740492 |
| 2025-03-26 | $527,072,710 | $97,905,794 | $0.810996 | $0.748561 |
| 2025-03-25 | $518,051,696 | $154,040,915 | $0.800246 | $0.810996 |
| 2025-03-24 | $501,845,946 | $172,304,454 | $0.774299 | $0.800246 |
| 2025-03-23 | $467,364,302 | $139,668,959 | $0.720385 | $0.774299 |
| 2025-03-22 | $475,145,360 | $129,624,233 | $0.730265 | $0.720385 |
| 2025-03-21 | $440,547,542 | $107,130,481 | $0.679414 | $0.730265 |
| 2025-03-20 | $455,341,609 | $156,214,313 | $0.701703 | $0.679414 |
| 2025-03-19 | $437,458,147 | $124,683,246 | $0.673769 | $0.701703 |
| 2025-03-18 | $489,018,858 | $181,810,930 | $0.751779 | $0.673769 |
| 2025-03-17 | $472,936,855 | $232,670,260 | $0.727426 | $0.751779 |
| 2025-03-16 | $474,794,544 | $171,013,509 | $0.730630 | $0.727426 |
| 2025-03-15 | $440,405,843 | $198,203,351 | $0.677891 | $0.730630 |
| 2025-03-14 | $376,428,707 | $115,593,257 | $0.579223 | $0.677891 |
Want data in another currency? Use our API
Or check it out in the app stores
