Virtua USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,207,509 | $5,137.60 | $0.02534959 | N/A |
| 2025-04-04 | $2,281,014 | $10,930.62 | $0.02619395 | $0.02534959 |
| 2025-04-03 | $2,217,519 | $6,699.64 | $0.02545348 | $0.02619395 |
| 2025-04-02 | $2,609,556 | $4,313.50 | $0.02996076 | $0.02545348 |
| 2025-04-01 | $2,389,725 | $2,658.34 | $0.02743689 | $0.02996076 |
| 2025-03-31 | $2,537,187 | $10,055.22 | $0.02912790 | $0.02743689 |
| 2025-03-30 | $2,369,112 | $10,862.74 | $0.02719788 | $0.02912790 |
| 2025-03-29 | $2,742,612 | $5,327.13 | $0.03149165 | $0.02719788 |
| 2025-03-28 | $3,108,697 | $23,000 | $0.03565871 | $0.03149165 |
| 2025-03-27 | $2,865,529 | $18,440.68 | $0.03278498 | $0.03565871 |
| 2025-03-26 | $4,233,051 | $15,019.84 | $0.03312610 | $0.03278498 |
| 2025-03-25 | $3,860,587 | $108,954 | $0.03020214 | $0.03312610 |
| 2025-03-24 | $3,774,598 | $15,077.18 | $0.02950210 | $0.03020214 |
| 2025-03-23 | $3,847,868 | $12,155.60 | $0.03007168 | $0.02950210 |
| 2025-03-22 | $3,572,633 | $1,839.78 | $0.02792214 | $0.03007168 |
| 2025-03-21 | $3,597,067 | $8,072.34 | $0.02809780 | $0.02792214 |
| 2025-03-20 | $3,880,517 | $7,130.73 | $0.03030670 | $0.02809780 |
| 2025-03-19 | $3,605,742 | $12,631.21 | $0.02811837 | $0.03030670 |
| 2025-03-18 | $3,769,435 | $5,128.59 | $0.02939714 | $0.02811837 |
| 2025-03-17 | $3,620,223 | $7,415.14 | $0.02818201 | $0.02939714 |
Want data in another currency? Use our API
Or check it out in the app stores
