Virgo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $185.81 | $0.062563 | N/A |
| 2025-04-04 | $0.000000000000000000 | $54.36 | $0.058691 | $0.062563 |
| 2025-04-03 | $0.000000000000000000 | $110.44 | $0.059081 | $0.058691 |
| 2025-04-02 | $0.000000000000000000 | $110.44 | $0.059081 | $0.059081 |
| 2025-03-31 | $0.000000000000000000 | $1.31 | $0.064356 | $0.059081 |
| 2025-03-30 | $0.000000000000000000 | $1.12 | $0.058386 | $0.064356 |
| 2025-03-29 | $0.000000000000000000 | $1.12 | $0.058386 | $0.058386 |
| 2025-03-25 | $0.000000000000000000 | $1.48 | $0.066598 | $0.058386 |
| 2025-03-24 | $0.000000000000000000 | $1.47 | $0.066126 | $0.066598 |
| 2025-03-23 | $0.000000000000000000 | $1.47 | $0.066126 | $0.066126 |
| 2025-03-15 | $0.000000000000000000 | $7.09 | $0.059215 | $0.066126 |
| 2025-03-14 | $0.000000000000000000 | $7.10 | $0.059231 | $0.059215 |
| 2025-03-13 | $0.000000000000000000 | $337.94 | $0.059077 | $0.059231 |
| 2025-03-12 | $0.000000000000000000 | $213.83 | $0.058843 | $0.059077 |
| 2025-03-11 | $0.000000000000000000 | $213.83 | $0.058843 | $0.058843 |
| 2025-03-06 | $0.000000000000000000 | $13.97 | $0.061371 | $0.058843 |
Want data in another currency? Use our API
Or check it out in the app stores
