Virgo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $333,965 | $8,642.15 | $0.00033296 | N/A |
| 2025-04-03 | $421,667 | $4,708.53 | $0.00042051 | $0.00033296 |
| 2025-04-02 | $388,895 | $846.69 | $0.00038699 | $0.00042051 |
| 2025-04-01 | $362,259 | $278.35 | $0.00036226 | $0.00038699 |
| 2025-03-31 | $367,188 | $204.89 | $0.00036871 | $0.00036226 |
| 2025-03-30 | $370,606 | $2,660.79 | $0.00037241 | $0.00036871 |
| 2025-03-29 | $404,392 | $292.91 | $0.00040439 | $0.00037241 |
| 2025-03-28 | $439,179 | $400.50 | $0.00043918 | $0.00040439 |
| 2025-03-27 | $441,643 | $794.30 | $0.00043946 | $0.00043918 |
| 2025-03-26 | $442,764 | $212.28 | $0.00044080 | $0.00043946 |
| 2025-03-25 | $437,772 | $4,945.39 | $0.00043840 | $0.00044080 |
| 2025-03-24 | $425,632 | $172.48 | $0.00042440 | $0.00043840 |
| 2025-03-23 | $408,584 | $3,256.27 | $0.00040867 | $0.00042440 |
| 2025-03-22 | $395,560 | $731.27 | $0.00039570 | $0.00040867 |
| 2025-03-21 | $383,194 | $1,597.86 | $0.00038320 | $0.00039570 |
| 2025-03-20 | $417,019 | $1,556.17 | $0.00044295 | $0.00038320 |
| 2025-03-19 | $384,571 | $2,225.34 | $0.00038457 | $0.00044295 |
| 2025-03-18 | $423,886 | $1,005.76 | $0.00042426 | $0.00038457 |
| 2025-03-17 | $407,486 | $83.96 | $0.00040749 | $0.00042426 |
| 2025-03-16 | $433,381 | $230.98 | $0.00043338 | $0.00040749 |
Want data in another currency? Use our API
Or check it out in the app stores
