Violet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $27,390 | $130,543 | $0.00002760 | N/A |
| 2025-04-02 | $27,307 | $137,883 | $0.00002731 | $0.00002760 |
| 2025-04-01 | $26,809 | $135,506 | $0.00002772 | $0.00002731 |
| 2025-03-31 | $29,722 | $134,399 | $0.00002975 | $0.00002772 |
| 2025-03-30 | $29,602 | $133,931 | $0.00002960 | $0.00002975 |
| 2025-03-29 | $29,686 | $121,089 | $0.00002969 | $0.00002960 |
| 2025-03-28 | $31,593 | $127,336 | $0.00003159 | $0.00002969 |
| 2025-03-27 | $31,605 | $137,696 | $0.00003161 | $0.00003159 |
| 2025-03-26 | $33,385 | $11.39 | $0.00003338 | $0.00003161 |
| 2025-03-25 | $31,817 | $133,746 | $0.00003163 | $0.00003338 |
| 2025-03-24 | $31,867 | $142,057 | $0.00003170 | $0.00003163 |
| 2025-03-23 | $31,495 | $143,794 | $0.00003179 | $0.00003170 |
| 2025-03-22 | $31,787 | $142,992 | $0.00003178 | $0.00003179 |
| 2025-03-21 | $31,303 | $128,752 | $0.00003088 | $0.00003178 |
| 2025-03-20 | $31,419 | $157,131 | $0.00003188 | $0.00003088 |
| 2025-03-19 | $27,993 | $131,645 | $0.00002850 | $0.00003188 |
| 2025-03-18 | $29,684 | $127,642 | $0.00002970 | $0.00002850 |
| 2025-03-17 | $29,799 | $131,351 | $0.00002990 | $0.00002970 |
| 2025-03-16 | $29,711 | $133,092 | $0.00002961 | $0.00002990 |
| 2025-03-15 | $29,701 | $125,783 | $0.00002980 | $0.00002961 |
Want data in another currency? Use our API
Or check it out in the app stores
