VinuChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,999,666 | $217,890 | $0.01199299 | N/A |
| 2025-04-02 | $3,133,228 | $241,379 | $0.01251210 | $0.01199299 |
| 2025-04-01 | $3,341,141 | $182,920 | $0.01335295 | $0.01251210 |
| 2025-03-31 | $3,425,771 | $198,179 | $0.01370670 | $0.01335295 |
| 2025-03-30 | $3,356,480 | $239,017 | $0.01342288 | $0.01370670 |
| 2025-03-29 | $3,276,268 | $191,671 | $0.01303797 | $0.01342288 |
| 2025-03-28 | $3,429,676 | $267,351 | $0.01371005 | $0.01303797 |
| 2025-03-27 | $3,462,615 | $237,423 | $0.01384026 | $0.01371005 |
| 2025-03-26 | $3,456,205 | $247,724 | $0.01385760 | $0.01384026 |
| 2025-03-25 | $3,391,201 | $232,916 | $0.01352634 | $0.01385760 |
| 2025-03-24 | $3,526,553 | $297,910 | $0.01409341 | $0.01352634 |
| 2025-03-23 | $3,858,564 | $284,754 | $0.01541734 | $0.01409341 |
| 2025-03-22 | $3,743,933 | $264,878 | $0.01496844 | $0.01541734 |
| 2025-03-21 | $3,433,340 | $475,256 | $0.01373216 | $0.01496844 |
| 2025-03-20 | $3,779,846 | $286,370 | $0.01512444 | $0.01373216 |
| 2025-03-19 | $3,795,590 | $299,617 | $0.01517826 | $0.01512444 |
| 2025-03-18 | $4,209,185 | $241,708 | $0.01682819 | $0.01517826 |
| 2025-03-17 | $4,148,522 | $190,772 | $0.01659777 | $0.01682819 |
| 2025-03-16 | $4,137,921 | $210,460 | $0.01657953 | $0.01659777 |
| 2025-03-15 | $4,146,553 | $194,523 | $0.01657577 | $0.01657953 |
Want data in another currency? Use our API
Or check it out in the app stores
