Vine USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $44,781,794 | $140,974,208 | $0.04466565 | N/A |
| 2025-04-01 | $47,494,528 | $212,333,010 | $0.04751630 | $0.04466565 |
| 2025-03-31 | $34,155,447 | $72,168,993 | $0.03415509 | $0.04751630 |
| 2025-03-30 | $31,599,910 | $293,646,191 | $0.03182709 | $0.03415509 |
| 2025-03-29 | $26,209,887 | $51,461,838 | $0.02625174 | $0.03182709 |
| 2025-03-28 | $26,039,855 | $32,721,808 | $0.02603507 | $0.02625174 |
| 2025-03-27 | $26,569,460 | $72,715,017 | $0.02657428 | $0.02603507 |
| 2025-03-26 | $28,683,841 | $56,388,636 | $0.02869082 | $0.02657428 |
| 2025-03-25 | $29,998,417 | $72,580,095 | $0.03006753 | $0.02869082 |
| 2025-03-24 | $26,390,059 | $39,573,798 | $0.02640137 | $0.03006753 |
| 2025-03-23 | $26,830,474 | $32,197,786 | $0.02692748 | $0.02640137 |
| 2025-03-22 | $26,386,115 | $35,402,980 | $0.02638696 | $0.02692748 |
| 2025-03-21 | $27,454,458 | $51,423,126 | $0.02745360 | $0.02638696 |
| 2025-03-20 | $26,914,660 | $51,182,100 | $0.02698634 | $0.02745360 |
| 2025-03-19 | $25,128,721 | $58,710,553 | $0.02512624 | $0.02698634 |
| 2025-03-18 | $28,514,969 | $62,692,025 | $0.02851708 | $0.02512624 |
| 2025-03-17 | $27,152,229 | $73,248,428 | $0.02714895 | $0.02851708 |
| 2025-03-16 | $31,772,112 | $37,955,993 | $0.03179146 | $0.02714895 |
| 2025-03-15 | $32,210,415 | $52,177,075 | $0.03219326 | $0.03179146 |
| 2025-03-14 | $31,012,858 | $60,449,984 | $0.03101000 | $0.03219326 |
Want data in another currency? Use our API
Or check it out in the app stores
