Vidya USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,425,287 | $26,515 | $0.03284167 | N/A |
| 2025-04-02 | $1,381,323 | $23,704 | $0.03176554 | $0.03284167 |
| 2025-04-01 | $1,497,265 | $22,739 | $0.03450066 | $0.03176554 |
| 2025-03-31 | $1,283,859 | $22,021 | $0.02962944 | $0.03450066 |
| 2025-03-30 | $1,465,315 | $22,264 | $0.03387089 | $0.02962944 |
| 2025-03-29 | $1,363,038 | $21,729 | $0.03149767 | $0.03387089 |
| 2025-03-28 | $1,604,721 | $24,652 | $0.03739651 | $0.03149767 |
| 2025-03-27 | $1,430,603 | $21,233 | $0.03311003 | $0.03739651 |
| 2025-03-26 | $1,473,834 | $23,137 | $0.03416882 | $0.03311003 |
| 2025-03-25 | $1,466,225 | $24,331 | $0.03830085 | $0.03416882 |
| 2025-03-24 | $1,583,545 | $31,249 | $0.03691668 | $0.03830085 |
| 2025-03-23 | $1,523,883 | $24,117 | $0.03551701 | $0.03691668 |
| 2025-03-22 | $1,511,533 | $23,509 | $0.03527800 | $0.03551701 |
| 2025-03-21 | $1,352,670 | $22,521 | $0.03157024 | $0.03527800 |
| 2025-03-20 | $1,584,952 | $24,381 | $0.03723825 | $0.03157024 |
| 2025-03-19 | $1,500,869 | $23,737 | $0.03502858 | $0.03723825 |
| 2025-03-18 | $1,332,030 | $21,099 | $0.03073971 | $0.03502858 |
| 2025-03-17 | $1,303,921 | $20,293 | $0.03042023 | $0.03073971 |
| 2025-03-16 | $1,334,155 | $22,174 | $0.03112335 | $0.03042023 |
| 2025-03-15 | $1,483,634 | $25,852 | $0.03459507 | $0.03112335 |
Want data in another currency? Use our API
Or check it out in the app stores
