Vidulum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $45,804 | $35.42 | $0.00243987 | N/A |
| 2025-04-02 | $13,043.73 | $6.32 | $0.00070202 | $0.00243987 |
| 2025-04-01 | $15,214.97 | $6.52 | $0.00081046 | $0.00070202 |
| 2025-03-31 | $12,141.55 | $236.79 | $0.00064630 | $0.00081046 |
| 2025-03-30 | $49,980 | $29.88 | $0.00263964 | $0.00064630 |
| 2025-03-29 | $68,012 | $24.19 | $0.00355316 | $0.00263964 |
| 2025-03-28 | $93,944 | $90.16 | $0.00500414 | $0.00355316 |
| 2025-03-27 | $13,704.45 | $19.15 | $0.00072511 | $0.00500414 |
| 2025-03-26 | $58,754 | $35.49 | $0.00312969 | $0.00072511 |
| 2025-03-25 | $65,702 | $22.02 | $0.00350019 | $0.00312969 |
| 2025-03-24 | $51,176 | $33.10 | $0.00272601 | $0.00350019 |
| 2025-03-23 | $74,640 | $163.38 | $0.00397590 | $0.00272601 |
| 2025-03-22 | $39,918 | $213.92 | $0.00212633 | $0.00397590 |
| 2025-03-21 | $57,818 | $21.18 | $0.00310697 | $0.00212633 |
| 2025-03-20 | $72,308 | $31.58 | $0.00379447 | $0.00310697 |
| 2025-03-19 | $66,629 | $40.53 | $0.00354918 | $0.00379447 |
| 2025-03-18 | $42,653 | $12.99 | $0.00227170 | $0.00354918 |
| 2025-03-17 | $70,038 | $40.37 | $0.00370332 | $0.00227170 |
| 2025-03-16 | $53,715 | $18.57 | $0.00282743 | $0.00370332 |
| 2025-03-15 | $43,432 | $41.18 | $0.00227705 | $0.00282743 |
Want data in another currency? Use our API
Or check it out in the app stores
