VIDT DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $22,194,597 | $25,532,939 | $0.02634946 | N/A |
| 2025-04-04 | $19,804,685 | $11,178,476 | $0.02344653 | $0.02634946 |
| 2025-04-03 | $20,538,264 | $18,308,587 | $0.02438339 | $0.02344653 |
| 2025-04-02 | $20,008,020 | $22,559,749 | $0.02381851 | $0.02438339 |
| 2025-04-01 | $21,141,931 | $32,468,860 | $0.02510009 | $0.02381851 |
| 2025-03-31 | $19,750,165 | $17,511,635 | $0.02347803 | $0.02510009 |
| 2025-03-30 | $19,262,564 | $53,632,465 | $0.02300174 | $0.02347803 |
| 2025-03-29 | $20,020,841 | $61,786,427 | $0.02375456 | $0.02300174 |
| 2025-03-28 | $11,662,877 | $5,562,758 | $0.01384637 | $0.02375456 |
| 2025-03-27 | $11,509,448 | $7,258,800 | $0.01366562 | $0.01384637 |
| 2025-03-26 | $13,172,036 | $11,219,063 | $0.01565732 | $0.01366562 |
| 2025-03-25 | $12,482,031 | $13,587,659 | $0.01482735 | $0.01565732 |
| 2025-03-24 | $12,351,373 | $13,272,191 | $0.01465897 | $0.01482735 |
| 2025-03-23 | $12,765,169 | $12,582,883 | $0.01515910 | $0.01465897 |
| 2025-03-22 | $12,328,436 | $44,053,381 | $0.01463722 | $0.01515910 |
| 2025-03-21 | $13,136,528 | $95,938,665 | $0.01559569 | $0.01463722 |
| 2025-03-20 | $10,431,501 | $41,750,582 | $0.01238572 | $0.01559569 |
| 2025-03-19 | $10,407,336 | $24,086,082 | $0.01235008 | $0.01238572 |
| 2025-03-18 | $9,339,200 | $5,058,886 | $0.01107878 | $0.01235008 |
| 2025-03-17 | $8,786,559 | $4,775,853 | $0.01043802 | $0.01107878 |
Want data in another currency? Use our API
Or check it out in the app stores
