Victoria VR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $32,834,628 | $14,221,708 | $0.00403693 | N/A |
| 2025-04-04 | $35,312,149 | $14,262,226 | $0.00433731 | $0.00403693 |
| 2025-04-03 | $34,672,760 | $14,669,198 | $0.00425970 | $0.00433731 |
| 2025-04-02 | $35,513,045 | $14,356,739 | $0.00437062 | $0.00425970 |
| 2025-04-01 | $32,546,676 | $13,383,314 | $0.00400191 | $0.00437062 |
| 2025-03-31 | $33,072,957 | $13,428,443 | $0.00406958 | $0.00400191 |
| 2025-03-30 | $36,110,613 | $12,149,958 | $0.00443414 | $0.00406958 |
| 2025-03-29 | $38,363,002 | $12,670,896 | $0.00471023 | $0.00443414 |
| 2025-03-28 | $41,679,331 | $17,160,456 | $0.00512623 | $0.00471023 |
| 2025-03-27 | $37,242,511 | $14,786,860 | $0.00457225 | $0.00512623 |
| 2025-03-26 | $38,769,052 | $14,069,799 | $0.00476500 | $0.00457225 |
| 2025-03-25 | $37,466,462 | $13,294,923 | $0.00460453 | $0.00476500 |
| 2025-03-24 | $34,935,315 | $12,230,642 | $0.00429272 | $0.00460453 |
| 2025-03-23 | $36,783,700 | $13,518,638 | $0.00451775 | $0.00429272 |
| 2025-03-22 | $36,615,146 | $13,164,861 | $0.00449946 | $0.00451775 |
| 2025-03-21 | $39,162,982 | $14,467,761 | $0.00481066 | $0.00449946 |
| 2025-03-20 | $38,582,115 | $15,335,011 | $0.00473862 | $0.00481066 |
| 2025-03-19 | $39,220,169 | $15,607,300 | $0.00482456 | $0.00473862 |
| 2025-03-18 | $41,115,252 | $22,257,027 | $0.00505805 | $0.00482456 |
| 2025-03-17 | $36,288,590 | $19,060,903 | $0.00445905 | $0.00505805 |
Want data in another currency? Use our API
Or check it out in the app stores
