Victorai by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $94,465 | $181.08 | $0.00009446 | N/A |
| 2025-04-03 | $89,196 | $20.22 | $0.00008920 | $0.00009446 |
| 2025-04-02 | $98,114 | $13.63 | $0.00009840 | $0.00008920 |
| 2025-04-01 | $95,004 | $367.99 | $0.00009500 | $0.00009840 |
| 2025-03-31 | $106,992 | $3.18 | $0.00010699 | $0.00009500 |
| 2025-03-30 | $104,743 | $132.80 | $0.00010340 | $0.00010699 |
| 2025-03-29 | $112,712 | $33.95 | $0.00011403 | $0.00010340 |
| 2025-03-28 | $131,984 | $885.34 | $0.00013198 | $0.00011403 |
| 2025-03-27 | $130,501 | $666.61 | $0.00013050 | $0.00013198 |
| 2025-03-26 | $137,892 | $1,733.81 | $0.00014103 | $0.00013050 |
| 2025-03-25 | $152,234 | $21.52 | $0.00015189 | $0.00014103 |
| 2025-03-24 | $146,239 | $13.95 | $0.00014624 | $0.00015189 |
| 2025-03-23 | $146,239 | $13.95 | $0.00014624 | $0.00014624 |
| 2025-03-22 | $132,161 | $12.91 | $0.00013623 | $0.00014624 |
| 2025-03-21 | $130,995 | $12.59 | $0.00013100 | $0.00013623 |
| 2025-03-20 | $135,087 | $166.81 | $0.00013583 | $0.00013100 |
| 2025-03-19 | $127,766 | $88.38 | $0.00012740 | $0.00013583 |
| 2025-03-18 | $143,582 | $546.38 | $0.00014533 | $0.00012740 |
| 2025-03-17 | $133,262 | $101.44 | $0.00013326 | $0.00014533 |
| 2025-03-16 | $134,730 | $213.43 | $0.00013233 | $0.00013326 |
Want data in another currency? Use our API
Or check it out in the app stores
