Viction USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $24,447,485 | $2,055,212 | $0.203042 | N/A |
| 2025-04-05 | $24,851,241 | $2,371,115 | $0.206188 | $0.203042 |
| 2025-04-04 | $24,585,762 | $5,304,999 | $0.204084 | $0.206188 |
| 2025-04-03 | $23,965,079 | $2,492,453 | $0.198847 | $0.204084 |
| 2025-04-02 | $25,691,105 | $2,531,935 | $0.213155 | $0.198847 |
| 2025-04-01 | $26,449,434 | $2,383,019 | $0.219719 | $0.213155 |
| 2025-03-31 | $26,687,622 | $3,117,198 | $0.221568 | $0.219719 |
| 2025-03-30 | $26,987,577 | $6,557,693 | $0.224344 | $0.221568 |
| 2025-03-29 | $27,644,865 | $3,079,503 | $0.229645 | $0.224344 |
| 2025-03-28 | $29,125,774 | $2,145,175 | $0.242140 | $0.229645 |
| 2025-03-27 | $29,497,625 | $2,636,593 | $0.245012 | $0.242140 |
| 2025-03-26 | $30,817,277 | $2,828,831 | $0.255569 | $0.245012 |
| 2025-03-25 | $30,003,940 | $3,166,877 | $0.249312 | $0.255569 |
| 2025-03-24 | $28,806,746 | $3,677,130 | $0.239163 | $0.249312 |
| 2025-03-23 | $29,637,629 | $4,568,009 | $0.246254 | $0.239163 |
| 2025-03-22 | $29,090,217 | $7,121,497 | $0.242088 | $0.246254 |
| 2025-03-21 | $31,658,845 | $10,392,923 | $0.262537 | $0.242088 |
| 2025-03-20 | $31,165,813 | $6,814,160 | $0.259097 | $0.262537 |
| 2025-03-19 | $31,491,184 | $8,955,967 | $0.262510 | $0.259097 |
| 2025-03-18 | $34,611,862 | $12,790,996 | $0.287755 | $0.262510 |
Want data in another currency? Use our API
Or check it out in the app stores
