Viction Bridged USDT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $166,472 | $24,304 | $0.907275 | N/A |
| 2025-04-04 | $152,562 | $22,698 | $0.919148 | $0.907275 |
| 2025-04-03 | $164,691 | $17,162.79 | $0.999630 | $0.919148 |
| 2025-04-02 | $167,840 | $13,164.76 | $0.995607 | $0.999630 |
| 2025-04-01 | $167,938 | $35,064 | $0.997505 | $0.995607 |
| 2025-03-31 | $154,710 | $9,627.65 | $0.910764 | $0.997505 |
| 2025-03-30 | $168,764 | $12,090.78 | $0.965301 | $0.910764 |
| 2025-03-29 | $171,286 | $10,931.19 | $1.003 | $0.965301 |
| 2025-03-28 | $171,827 | $5,533.80 | $0.997126 | $1.003 |
| 2025-03-27 | $175,317 | $9,401.04 | $0.986903 | $0.997126 |
| 2025-03-26 | $176,517 | $16,681.65 | $1.005 | $0.986903 |
| 2025-03-25 | $174,723 | $6,334.35 | $1.007 | $1.005 |
| 2025-03-24 | $171,751 | $2,030.02 | $0.994749 | $1.007 |
| 2025-03-23 | $172,276 | $3,500.92 | $0.999025 | $0.994749 |
| 2025-03-22 | $172,221 | $10,151.62 | $0.999893 | $0.999025 |
| 2025-03-21 | $174,102 | $16,772.37 | $0.985694 | $0.999893 |
| 2025-03-20 | $177,273 | $10,626.67 | $1.012 | $0.985694 |
| 2025-03-19 | $176,533 | $17,708.81 | $1.007 | $1.012 |
| 2025-03-18 | $176,047 | $7,892.83 | $1.001 | $1.007 |
| 2025-03-17 | $170,123 | $7,640.33 | $0.987705 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
