ViciCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $110,558,246 | $110,974 | $19.41 | N/A |
| 2025-04-04 | $110,549,426 | $214,016 | $19.46 | $19.41 |
| 2025-04-03 | $109,901,557 | $167,191 | $19.30 | $19.46 |
| 2025-04-02 | $110,249,719 | $150,802 | $19.34 | $19.30 |
| 2025-04-01 | $110,477,085 | $140,023 | $19.47 | $19.34 |
| 2025-03-31 | $111,409,687 | $195,929 | $19.57 | $19.47 |
| 2025-03-30 | $110,045,117 | $97,369 | $19.35 | $19.57 |
| 2025-03-29 | $110,177,713 | $95,340 | $19.37 | $19.35 |
| 2025-03-28 | $110,606,118 | $105,709 | $19.43 | $19.37 |
| 2025-03-27 | $111,811,912 | $87,863 | $19.62 | $19.43 |
| 2025-03-26 | $110,526,704 | $135,467 | $19.42 | $19.62 |
| 2025-03-25 | $110,418,627 | $74,465 | $19.38 | $19.42 |
| 2025-03-24 | $110,958,841 | $118,878 | $19.46 | $19.38 |
| 2025-03-23 | $110,732,318 | $96,610 | $19.43 | $19.46 |
| 2025-03-22 | $111,149,785 | $97,792 | $19.50 | $19.43 |
| 2025-03-21 | $111,948,871 | $135,901 | $19.65 | $19.50 |
| 2025-03-20 | $112,007,406 | $83,880 | $19.62 | $19.65 |
| 2025-03-19 | $51,009,297 | $266,204 | $19.53 | $19.62 |
| 2025-03-18 | $50,970,280 | $259,980 | $19.52 | $19.53 |
| 2025-03-17 | $50,974,834 | $254,833 | $19.47 | $19.52 |
Want data in another currency? Use our API
Or check it out in the app stores
