VICE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $42,371,925 | $821,242 | $0.053974 | N/A |
| 2025-04-02 | $31,246,368 | $866,068 | $0.03960540 | $0.053974 |
| 2025-04-01 | $32,672,055 | $1,035,352 | $0.04167145 | $0.03960540 |
| 2025-03-31 | $33,178,624 | $964,135 | $0.04223391 | $0.04167145 |
| 2025-03-30 | $35,682,487 | $890,824 | $0.04547730 | $0.04223391 |
| 2025-03-29 | $37,656,737 | $1,003,224 | $0.04796397 | $0.04547730 |
| 2025-03-28 | $38,667,030 | $988,619 | $0.04921502 | $0.04796397 |
| 2025-03-27 | $40,234,644 | $886,579 | $0.051252 | $0.04921502 |
| 2025-03-26 | $40,951,759 | $1,050,234 | $0.052149 | $0.051252 |
| 2025-03-25 | $37,459,815 | $906,364 | $0.04778933 | $0.052149 |
| 2025-03-24 | $29,372,267 | $629,702 | $0.03739165 | $0.04778933 |
| 2025-03-23 | $0.000000000000000000 | $701,008 | $0.03794132 | $0.03739165 |
| 2025-03-22 | $0.000000000000000000 | $516,811 | $0.03714465 | $0.03794132 |
| 2025-03-21 | $0.000000000000000000 | $789,253 | $0.03714028 | $0.03714465 |
| 2025-03-20 | $0.000000000000000000 | $866,821 | $0.03673588 | $0.03714028 |
| 2025-03-19 | $0.000000000000000000 | $1,248,899 | $0.03749127 | $0.03673588 |
| 2025-03-18 | $0.000000000000000000 | $1,284,590 | $0.03784406 | $0.03749127 |
| 2025-03-17 | $0.000000000000000000 | $1,102,469 | $0.04019951 | $0.03784406 |
| 2025-03-16 | $0.000000000000000000 | $1,241,222 | $0.04157560 | $0.04019951 |
| 2025-03-15 | $0.000000000000000000 | $1,049,615 | $0.04257061 | $0.04157560 |
Want data in another currency? Use our API
Or check it out in the app stores
