VibrantX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,871.18 | $0.00329574 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,832.01 | $0.00341822 | $0.00329574 |
| 2025-04-03 | $0.000000000000000000 | $2,924.89 | $0.00345455 | $0.00341822 |
| 2025-04-02 | $0.000000000000000000 | $3,075.03 | $0.00367840 | $0.00345455 |
| 2025-04-01 | $0.000000000000000000 | $2,934.76 | $0.00358117 | $0.00367840 |
| 2025-03-31 | $0.000000000000000000 | $2,986.72 | $0.00360047 | $0.00358117 |
| 2025-03-30 | $0.000000000000000000 | $2,929.19 | $0.00354321 | $0.00360047 |
| 2025-03-29 | $0.000000000000000000 | $3,744.69 | $0.00379023 | $0.00354321 |
| 2025-03-28 | $0.000000000000000000 | $3,418.02 | $0.00422121 | $0.00379023 |
| 2025-03-27 | $0.000000000000000000 | $6,308.32 | $0.00421586 | $0.00422121 |
| 2025-03-26 | $0.000000000000000000 | $2,753.47 | $0.00430006 | $0.00421586 |
| 2025-03-25 | $0.000000000000000000 | $105.28 | $0.00445174 | $0.00430006 |
| 2025-03-24 | $0.000000000000000000 | $229.29 | $0.00421930 | $0.00445174 |
| 2025-03-23 | $0.000000000000000000 | $621.47 | $0.00423754 | $0.00421930 |
| 2025-03-22 | $0.000000000000000000 | $6,501.28 | $0.00423951 | $0.00423754 |
| 2025-03-21 | $0.000000000000000000 | $5,091.22 | $0.00491599 | $0.00423951 |
| 2025-03-20 | $0.000000000000000000 | $3,193.73 | $0.00492493 | $0.00491599 |
| 2025-03-19 | $0.000000000000000000 | $3,128.78 | $0.00476132 | $0.00492493 |
| 2025-03-18 | $0.000000000000000000 | $9,601.61 | $0.00470189 | $0.00476132 |
| 2025-03-17 | $0.000000000000000000 | $2,981.51 | $0.00515761 | $0.00470189 |
Want data in another currency? Use our API
Or check it out in the app stores
