Vibing Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $92,884 | $113.01 | $0.075971 | N/A |
| 2025-04-03 | $93,164 | $42.95 | $0.076199 | $0.075971 |
| 2025-04-02 | $99,317 | $334.20 | $0.080815 | $0.076199 |
| 2025-04-01 | $99,820 | $439.60 | $0.081501 | $0.080815 |
| 2025-03-31 | $98,022 | $326.63 | $0.079773 | $0.081501 |
| 2025-03-30 | $97,314 | $1,351.10 | $0.080084 | $0.079773 |
| 2025-03-29 | $115,026 | $26.50 | $0.094080 | $0.080084 |
| 2025-03-28 | $121,815 | $164.59 | $0.099633 | $0.094080 |
| 2025-03-27 | $122,624 | $1,265.58 | $0.100256 | $0.099633 |
| 2025-03-26 | $124,259 | $1,234.38 | $0.102094 | $0.100256 |
| 2025-03-25 | $120,337 | $9,256.16 | $0.098728 | $0.102094 |
| 2025-03-24 | $112,150 | $2,716.00 | $0.092299 | $0.098728 |
| 2025-03-23 | $114,911 | $1,132.72 | $0.093971 | $0.092299 |
| 2025-03-22 | $115,084 | $177.72 | $0.094053 | $0.093971 |
| 2025-03-21 | $113,979 | $1,588.38 | $0.093223 | $0.094053 |
| 2025-03-20 | $107,122 | $1,255.52 | $0.087674 | $0.093223 |
| 2025-03-19 | $90,260 | $39.91 | $0.073823 | $0.087674 |
| 2025-03-18 | $91,850 | $2,514.63 | $0.075123 | $0.073823 |
| 2025-03-17 | $90,971 | $2,530.59 | $0.074404 | $0.075123 |
| 2025-03-16 | $89,426 | $341.93 | $0.073423 | $0.074404 |
Want data in another currency? Use our API
Or check it out in the app stores
