Viberate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,010,206 | $3,780,045 | $0.02199841 | N/A |
| 2025-04-04 | $4,208,179 | $4,154,003 | $0.02301868 | $0.02199841 |
| 2025-04-03 | $6,279,488 | $8,294,973 | $0.03423395 | $0.02301868 |
| 2025-04-02 | $6,736,677 | $1,400,718 | $0.03690203 | $0.03423395 |
| 2025-04-01 | $6,780,843 | $1,941,462 | $0.03715037 | $0.03690203 |
| 2025-03-31 | $6,904,665 | $8,995,949 | $0.03785088 | $0.03715037 |
| 2025-03-30 | $7,272,508 | $1,195,474 | $0.03983562 | $0.03785088 |
| 2025-03-29 | $6,969,933 | $1,051,546 | $0.03819474 | $0.03983562 |
| 2025-03-28 | $7,529,238 | $691,274 | $0.04124526 | $0.03819474 |
| 2025-03-27 | $7,765,465 | $596,060 | $0.04255552 | $0.04124526 |
| 2025-03-26 | $7,753,758 | $503,126 | $0.04250312 | $0.04255552 |
| 2025-03-25 | $7,752,393 | $763,562 | $0.04260238 | $0.04250312 |
| 2025-03-24 | $7,615,218 | $633,049 | $0.04178673 | $0.04260238 |
| 2025-03-23 | $7,900,988 | $642,183 | $0.04327498 | $0.04178673 |
| 2025-03-22 | $7,955,651 | $1,119,125 | $0.04358102 | $0.04327498 |
| 2025-03-21 | $8,321,950 | $808,375 | $0.04558598 | $0.04358102 |
| 2025-03-20 | $8,517,139 | $687,440 | $0.04662786 | $0.04558598 |
| 2025-03-19 | $8,254,991 | $637,462 | $0.04521245 | $0.04662786 |
| 2025-03-18 | $8,428,047 | $697,422 | $0.04618868 | $0.04521245 |
| 2025-03-17 | $8,120,728 | $692,507 | $0.04439689 | $0.04618868 |
Want data in another currency? Use our API
Or check it out in the app stores
