VIBE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $816.93 | $0.00002465 | N/A |
| 2025-04-02 | $0.000000000000000000 | $98.44 | $0.00003083 | $0.00002465 |
| 2025-04-01 | $0.000000000000000000 | $265.55 | $0.00002946 | $0.00003083 |
| 2025-03-31 | $0.000000000000000000 | $320.20 | $0.00003018 | $0.00002946 |
| 2025-03-30 | $0.000000000000000000 | $555.85 | $0.00002969 | $0.00003018 |
| 2025-03-29 | $0.000000000000000000 | $1,159.71 | $0.00003074 | $0.00002969 |
| 2025-03-28 | $0.000000000000000000 | $1,442.46 | $0.00002718 | $0.00003074 |
| 2025-03-27 | $0.000000000000000000 | $386.02 | $0.00002599 | $0.00002718 |
| 2025-03-26 | $0.000000000000000000 | $294.30 | $0.00002799 | $0.00002599 |
| 2025-03-25 | $0.000000000000000000 | $665.79 | $0.00002829 | $0.00002799 |
| 2025-03-24 | $0.000000000000000000 | $244.77 | $0.00002733 | $0.00002829 |
| 2025-03-23 | $0.000000000000000000 | $187.68 | $0.00002711 | $0.00002733 |
| 2025-03-22 | $0.000000000000000000 | $280.07 | $0.00002691 | $0.00002711 |
| 2025-03-21 | $0.000000000000000000 | $273.14 | $0.00002684 | $0.00002691 |
| 2025-03-20 | $0.000000000000000000 | $671.87 | $0.00002823 | $0.00002684 |
| 2025-03-19 | $0.000000000000000000 | $243.14 | $0.00002627 | $0.00002823 |
| 2025-03-18 | $0.000000000000000000 | $1,397.91 | $0.00002645 | $0.00002627 |
| 2025-03-17 | $0.000000000000000000 | $172.66 | $0.00003258 | $0.00002645 |
| 2025-03-16 | $0.000000000000000000 | $1,127.91 | $0.00003316 | $0.00003258 |
| 2025-03-15 | $0.000000000000000000 | $277.67 | $0.00003602 | $0.00003316 |
Want data in another currency? Use our API
Or check it out in the app stores
