VIBE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $6,783.60 | $1.70 | $0.00000679 | N/A |
| 2025-04-05 | $6,851.04 | $16.78 | $0.00000686 | $0.00000679 |
| 2025-04-04 | $6,616.43 | $7.42 | $0.00000662 | $0.00000686 |
| 2025-04-03 | $6,746.04 | $2,317.80 | $0.00000676 | $0.00000662 |
| 2025-04-02 | $6,729.54 | $2,308.40 | $0.00000674 | $0.00000676 |
| 2025-04-01 | $7,152.88 | $37.47 | $0.00000714 | $0.00000674 |
| 2025-03-31 | $7,100.68 | $37.38 | $0.00000710 | $0.00000714 |
| 2025-03-30 | $7,100.68 | $37.38 | $0.00000710 | $0.00000710 |
| 2025-03-25 | $8,048.43 | $3.57 | $0.00000806 | $0.00000710 |
| 2025-03-24 | $8,048.43 | $3.57 | $0.00000806 | $0.00000806 |
| 2025-03-23 | $7,305.30 | $4.58 | $0.00000731 | $0.00000806 |
| 2025-03-22 | $7,271.84 | $4.54 | $0.00000728 | $0.00000731 |
| 2025-03-21 | $7,312.37 | $28.81 | $0.00000732 | $0.00000728 |
| 2025-03-20 | $7,312.37 | $28.81 | $0.00000732 | $0.00000732 |
| 2025-03-19 | $7,302.53 | $118.55 | $0.00000735 | $0.00000732 |
| 2025-03-18 | $7,569.04 | $122.21 | $0.00000757 | $0.00000735 |
| 2025-03-17 | $7,541.48 | $121.76 | $0.00000755 | $0.00000757 |
| 2025-03-16 | $8,116.00 | $3.10 | $0.00000812 | $0.00000755 |
| 2025-03-15 | $8,116.00 | $3.10 | $0.00000812 | $0.00000812 |
| 2025-03-12 | $7,526.89 | $1.16 | $0.00000753 | $0.00000812 |
Want data in another currency? Use our API
Or check it out in the app stores
