VGX Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,233,334 | $307,277 | $0.00572523 | N/A |
| 2025-04-03 | $5,288,384 | $381,654 | $0.00573605 | $0.00572523 |
| 2025-04-02 | $5,362,512 | $549,414 | $0.00586971 | $0.00573605 |
| 2025-04-01 | $5,391,248 | $614,122 | $0.00590323 | $0.00586971 |
| 2025-03-31 | $5,383,991 | $846,069 | $0.00589002 | $0.00590323 |
| 2025-03-30 | $5,377,961 | $735,613 | $0.00588406 | $0.00589002 |
| 2025-03-29 | $5,406,535 | $901,132 | $0.00591746 | $0.00588406 |
| 2025-03-28 | $5,386,549 | $808,114 | $0.00588872 | $0.00591746 |
| 2025-03-27 | $5,587,261 | $326,926 | $0.00611334 | $0.00588872 |
| 2025-03-26 | $5,743,536 | $677,023 | $0.00628558 | $0.00611334 |
| 2025-03-25 | $5,755,083 | $754,849 | $0.00630368 | $0.00628558 |
| 2025-03-24 | $5,690,060 | $917,877 | $0.00622143 | $0.00630368 |
| 2025-03-23 | $5,963,975 | $768,419 | $0.00652013 | $0.00622143 |
| 2025-03-22 | $5,712,511 | $429,478 | $0.00624707 | $0.00652013 |
| 2025-03-21 | $6,335,523 | $932,797 | $0.00692823 | $0.00624707 |
| 2025-03-20 | $6,064,275 | $939,489 | $0.00664260 | $0.00692823 |
| 2025-03-19 | $6,229,837 | $451,642 | $0.00682934 | $0.00664260 |
| 2025-03-18 | $6,115,391 | $540,509 | $0.00669088 | $0.00682934 |
| 2025-03-17 | $6,096,859 | $551,968 | $0.00667431 | $0.00669088 |
| 2025-03-16 | $6,380,867 | $617,841 | $0.00698089 | $0.00667431 |
Want data in another currency? Use our API
Or check it out in the app stores
