VFOX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $214,650 | $1.86 | $0.01021952 | N/A |
| 2025-04-02 | $222,272 | $49.76 | $0.01058644 | $0.01021952 |
| 2025-04-01 | $222,272 | $49.76 | $0.01058644 | $0.01058644 |
| 2025-03-31 | $222,266 | $2.73 | $0.01058615 | $0.01058644 |
| 2025-03-30 | $220,824 | $21.63 | $0.01051748 | $0.01058615 |
| 2025-03-29 | $227,063 | $206.44 | $0.01081464 | $0.01051748 |
| 2025-03-28 | $227,063 | $206.44 | $0.01081464 | $0.01081464 |
| 2025-03-27 | $221,733 | $6.42 | $0.01056078 | $0.01081464 |
| 2025-03-26 | $226,879 | $35.90 | $0.01080584 | $0.01056078 |
| 2025-03-25 | $229,658 | $46.16 | $0.01093824 | $0.01080584 |
| 2025-03-24 | $227,606 | $1.33 | $0.01084612 | $0.01093824 |
| 2025-03-23 | $228,945 | $2.67 | $0.01090428 | $0.01084612 |
| 2025-03-22 | $228,949 | $2.67 | $0.01090708 | $0.01090428 |
| 2025-03-21 | $230,740 | $4.59 | $0.01098978 | $0.01090708 |
| 2025-03-20 | $227,910 | $4.54 | $0.01085495 | $0.01098978 |
| 2025-03-19 | $229,924 | $11.09 | $0.01095090 | $0.01085495 |
| 2025-03-18 | $229,924 | $11.09 | $0.01095090 | $0.01095090 |
| 2025-03-16 | $217,883 | $14.61 | $0.01041641 | $0.01095090 |
| 2025-03-15 | $216,194 | $28.89 | $0.01029695 | $0.01041641 |
| 2025-03-14 | $213,853 | $82.16 | $0.01018085 | $0.01029695 |
Want data in another currency? Use our API
Or check it out in the app stores
