Vexanium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,869,487 | $17,365.75 | $0.00186763 | N/A |
| 2025-04-02 | $1,864,565 | $9,479.54 | $0.00186271 | $0.00186763 |
| 2025-04-01 | $1,919,738 | $17,245.76 | $0.00196706 | $0.00186271 |
| 2025-03-31 | $1,933,735 | $3,083.04 | $0.00192697 | $0.00196706 |
| 2025-03-30 | $1,894,856 | $12,982.83 | $0.00189308 | $0.00192697 |
| 2025-03-29 | $1,873,748 | $8,695.29 | $0.00187188 | $0.00189308 |
| 2025-03-28 | $1,933,363 | $347.18 | $0.00193140 | $0.00187188 |
| 2025-03-27 | $2,007,458 | $23,384 | $0.00200617 | $0.00193140 |
| 2025-03-26 | $1,973,587 | $370.98 | $0.00193299 | $0.00200617 |
| 2025-03-25 | $1,994,035 | $6,392.30 | $0.00199246 | $0.00193299 |
| 2025-03-24 | $2,001,795 | $12,709.24 | $0.00199980 | $0.00199246 |
| 2025-03-23 | $2,005,126 | $11,189.28 | $0.00200264 | $0.00199980 |
| 2025-03-22 | $1,973,693 | $8,051.20 | $0.00197292 | $0.00200264 |
| 2025-03-21 | $2,044,799 | $19,734.75 | $0.00204277 | $0.00197292 |
| 2025-03-20 | $2,019,880 | $4,093.62 | $0.00202022 | $0.00204277 |
| 2025-03-19 | $2,099,795 | $5,296.74 | $0.00209771 | $0.00202022 |
| 2025-03-18 | $2,119,640 | $4,813.71 | $0.00211732 | $0.00209771 |
| 2025-03-17 | $2,095,145 | $7,069.90 | $0.00209347 | $0.00211732 |
| 2025-03-16 | $2,086,448 | $7,585.34 | $0.00208492 | $0.00209347 |
| 2025-03-15 | $2,046,625 | $10,774.57 | $0.00204440 | $0.00208492 |
Want data in another currency? Use our API
Or check it out in the app stores
