VeThor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $186,891,039 | $3,869,909 | $0.00212115 | N/A |
| 2025-04-03 | $181,301,983 | $4,700,030 | $0.00206280 | $0.00212115 |
| 2025-04-02 | $201,218,391 | $4,330,295 | $0.00228705 | $0.00206280 |
| 2025-04-01 | $198,189,631 | $4,188,516 | $0.00225759 | $0.00228705 |
| 2025-03-31 | $200,017,567 | $4,809,646 | $0.00227742 | $0.00225759 |
| 2025-03-30 | $195,071,009 | $6,218,029 | $0.00222194 | $0.00227742 |
| 2025-03-29 | $206,795,859 | $8,443,705 | $0.00235740 | $0.00222194 |
| 2025-03-28 | $225,602,129 | $9,711,548 | $0.00257008 | $0.00235740 |
| 2025-03-27 | $224,885,140 | $20,826,938 | $0.00257460 | $0.00257008 |
| 2025-03-26 | $225,656,804 | $8,668,508 | $0.00257457 | $0.00257460 |
| 2025-03-25 | $219,032,474 | $6,594,674 | $0.00250623 | $0.00257457 |
| 2025-03-24 | $211,448,159 | $3,943,171 | $0.00241392 | $0.00250623 |
| 2025-03-23 | $216,273,666 | $3,857,872 | $0.00247194 | $0.00241392 |
| 2025-03-22 | $212,901,929 | $3,021,039 | $0.00243401 | $0.00247194 |
| 2025-03-21 | $222,022,793 | $2,859,587 | $0.00253807 | $0.00243401 |
| 2025-03-20 | $231,446,440 | $6,177,754 | $0.00264298 | $0.00253807 |
| 2025-03-19 | $226,231,908 | $4,924,128 | $0.00258949 | $0.00264298 |
| 2025-03-18 | $232,430,812 | $18,377,773 | $0.00266293 | $0.00258949 |
| 2025-03-17 | $213,371,303 | $8,221,351 | $0.00244784 | $0.00266293 |
| 2025-03-16 | $219,016,856 | $3,884,757 | $0.00250964 | $0.00244784 |
Want data in another currency? Use our API
Or check it out in the app stores
