Vestra DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $9,676,121 | $31,852 | $0.00715290 | N/A |
| 2025-04-05 | $10,393,996 | $20,558 | $0.00768255 | $0.00715290 |
| 2025-04-04 | $10,597,342 | $6,874.60 | $0.00781057 | $0.00768255 |
| 2025-04-03 | $10,678,786 | $39,797 | $0.00786080 | $0.00781057 |
| 2025-04-02 | $12,345,114 | $53,013 | $0.00910589 | $0.00786080 |
| 2025-04-01 | $12,251,437 | $32,945 | $0.00904919 | $0.00910589 |
| 2025-03-31 | $12,478,564 | $28,204 | $0.00938671 | $0.00904919 |
| 2025-03-30 | $11,799,898 | $42,595 | $0.00888245 | $0.00938671 |
| 2025-03-29 | $13,027,079 | $97,382 | $0.00979571 | $0.00888245 |
| 2025-03-28 | $12,368,125 | $200,086 | $0.00928027 | $0.00979571 |
| 2025-03-27 | $9,105,878 | $78,206 | $0.00682684 | $0.00928027 |
| 2025-03-26 | $7,718,445 | $2,106.18 | $0.00577626 | $0.00682684 |
| 2025-03-25 | $7,706,253 | $25,768 | $0.00576712 | $0.00577626 |
| 2025-03-24 | $6,902,867 | $6,038.17 | $0.00514811 | $0.00576712 |
| 2025-03-23 | $6,964,187 | $6,077.75 | $0.00518834 | $0.00514811 |
| 2025-03-22 | $6,910,808 | $44,140 | $0.00518379 | $0.00518834 |
| 2025-03-21 | $6,077,091 | $4,512.66 | $0.00450403 | $0.00518379 |
| 2025-03-20 | $6,322,436 | $15,619.39 | $0.00468405 | $0.00450403 |
| 2025-03-19 | $6,204,916 | $3,788.64 | $0.00460472 | $0.00468405 |
| 2025-03-18 | $6,101,867 | $9,902.39 | $0.00452629 | $0.00460472 |
Want data in another currency? Use our API
Or check it out in the app stores
