Vestate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $343,425 | $1,335.40 | $0.00239363 | N/A |
| 2025-04-05 | $359,320 | $34,456 | $0.00250049 | $0.00239363 |
| 2025-04-04 | $319,217 | $1,104.29 | $0.00221016 | $0.00250049 |
| 2025-04-03 | $316,067 | $93,800 | $0.00220230 | $0.00221016 |
| 2025-04-02 | $321,828 | $1,080.68 | $0.00223935 | $0.00220230 |
| 2025-04-01 | $321,059 | $11,628.23 | $0.00223959 | $0.00223935 |
| 2025-03-31 | $321,649 | $23,249 | $0.00223833 | $0.00223959 |
| 2025-03-30 | $297,418 | $24,619 | $0.00207158 | $0.00223833 |
| 2025-03-29 | $303,161 | $22,508 | $0.00210968 | $0.00207158 |
| 2025-03-28 | $300,368 | $12,044.48 | $0.00209024 | $0.00210968 |
| 2025-03-27 | $271,764 | $54,748 | $0.00189119 | $0.00209024 |
| 2025-03-26 | $260,080 | $70,529 | $0.00181111 | $0.00189119 |
| 2025-03-25 | $276,002 | $83,311 | $0.00192438 | $0.00181111 |
| 2025-03-24 | $275,939 | $82,259 | $0.00192185 | $0.00192438 |
| 2025-03-23 | $260,063 | $76,078 | $0.00181955 | $0.00192185 |
| 2025-03-22 | $252,895 | $40,091 | $0.00175982 | $0.00181955 |
| 2025-03-21 | $245,716 | $39,297 | $0.00170992 | $0.00175982 |
| 2025-03-20 | $254,381 | $64,501 | $0.00177403 | $0.00170992 |
| 2025-03-19 | $248,927 | $46,024 | $0.00173227 | $0.00177403 |
| 2025-03-18 | $261,540 | $102,328 | $0.00181930 | $0.00173227 |
Want data in another currency? Use our API
Or check it out in the app stores
