Vesta Stable USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,120.25 | $28,148 | $1.002 | N/A |
| 2025-04-02 | $1,117.90 | $394.58 | $0.999517 | $1.002 |
| 2025-04-01 | $1,118.34 | $5,074.02 | $0.999915 | $0.999517 |
| 2025-03-31 | $1,117.72 | $0.113558 | $0.999352 | $0.999915 |
| 2025-03-30 | $1,117.72 | $0.113558 | $0.999352 | $0.999352 |
| 2025-03-29 | $1,118.39 | $2,409.32 | $1.000 | $0.999352 |
| 2025-03-28 | $1,118.10 | $2,223.53 | $0.999696 | $1.000 |
| 2025-03-27 | $1,118.56 | $5,352.60 | $1.000 | $0.999696 |
| 2025-03-26 | $1,118.69 | $14,221.83 | $1.000 | $1.000 |
| 2025-03-25 | $1,118.76 | $6,740.76 | $1.000 | $1.000 |
| 2025-03-24 | $1,117.53 | $520.14 | $0.999279 | $1.000 |
| 2025-03-23 | $1,117.20 | $2.80 | $0.998891 | $0.999279 |
| 2025-03-22 | $1,117.40 | $9.52 | $0.999066 | $0.998891 |
| 2025-03-21 | $1,118.61 | $6.92 | $1.000 | $0.999066 |
| 2025-03-20 | $1,118.15 | $2,549.34 | $0.999738 | $1.000 |
| 2025-03-19 | $1,117.41 | $0.690700 | $0.999076 | $0.999738 |
| 2025-03-18 | $1,118.82 | $4.72 | $1.000 | $0.999076 |
| 2025-03-17 | $1,117.65 | $4,996.91 | $0.999207 | $1.000 |
| 2025-03-16 | $1,117.43 | $3,241.02 | $0.999081 | $0.999207 |
| 2025-03-15 | $1,119.10 | $5,303.15 | $1.001 | $0.999081 |
Want data in another currency? Use our API
Or check it out in the app stores
