Vesta Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $516,336 | $15.28 | $0.02301635 | N/A |
| 2025-03-30 | $551,303 | $11.13 | $0.02456109 | $0.02301635 |
| 2025-03-29 | $553,252 | $11.17 | $0.02465060 | $0.02456109 |
| 2025-03-28 | $553,252 | $11.17 | $0.02465060 | $0.02465060 |
| 2025-03-24 | $565,218 | $4.14 | $0.02519666 | $0.02465060 |
| 2025-03-23 | $564,980 | $4.14 | $0.02518531 | $0.02519666 |
| 2025-03-22 | $561,595 | $0.177766 | $0.02502384 | $0.02518531 |
| 2025-03-21 | $566,279 | $1.56 | $0.02523257 | $0.02502384 |
| 2025-03-20 | $580,384 | $5.71 | $0.02556152 | $0.02523257 |
| 2025-03-19 | $580,384 | $5.71 | $0.02556152 | $0.02556152 |
| 2025-03-17 | $557,071 | $11.30 | $0.02482227 | $0.02556152 |
| 2025-03-16 | $556,964 | $11.30 | $0.02481751 | $0.02482227 |
| 2025-03-15 | $550,851 | $6.63 | $0.02447903 | $0.02481751 |
| 2025-03-14 | $550,851 | $6.63 | $0.02447903 | $0.02447903 |
| 2025-03-12 | $556,008 | $12.76 | $0.02477492 | $0.02447903 |
| 2025-03-11 | $545,709 | $16.04 | $0.02428367 | $0.02477492 |
| 2025-03-10 | $545,709 | $16.04 | $0.02428367 | $0.02428367 |
| 2025-03-07 | $643,162 | $3.56 | $0.02877857 | $0.02428367 |
| 2025-03-06 | $633,063 | $39.55 | $0.02817983 | $0.02877857 |
| 2025-03-05 | $634,357 | $39.59 | $0.02820835 | $0.02817983 |
Want data in another currency? Use our API
Or check it out in the app stores
