Vesper V-Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $384,004 | $6,890.54 | $0.998645 | N/A |
| 2025-04-02 | $348,477 | $14,007.59 | $1.004 | $0.998645 |
| 2025-04-01 | $343,673 | $29,977 | $0.998103 | $1.004 |
| 2025-03-31 | $341,501 | $11,559.43 | $1.001 | $0.998103 |
| 2025-03-30 | $318,506 | $7,616.17 | $1.002 | $1.001 |
| 2025-03-29 | $299,404 | $9,279.83 | $1.000 | $1.002 |
| 2025-03-28 | $279,997 | $666.42 | $1.001 | $1.000 |
| 2025-03-27 | $250,479 | $2,476.05 | $1.001 | $1.001 |
| 2025-03-26 | $213,617 | $2,103.04 | $1.000 | $1.001 |
| 2025-03-25 | $211,662 | $3,206.83 | $0.999598 | $1.000 |
| 2025-03-24 | $208,162 | $6,405.31 | $0.997564 | $0.999598 |
| 2025-03-23 | $208,202 | $5,337.77 | $0.999847 | $0.997564 |
| 2025-03-22 | $207,099 | $9,883.57 | $0.996044 | $0.999847 |
| 2025-03-21 | $209,249 | $9,068.33 | $0.998858 | $0.996044 |
| 2025-03-20 | $207,197 | $13,989.45 | $1.002 | $0.998858 |
| 2025-03-19 | $206,893 | $4,316.28 | $1.002 | $1.002 |
| 2025-03-18 | $206,573 | $3,233.49 | $0.999847 | $1.002 |
| 2025-03-17 | $195,019 | $1,580.73 | $0.999800 | $0.999847 |
| 2025-03-16 | $194,657 | $5,308.28 | $1.001 | $0.999800 |
| 2025-03-15 | $177,526 | $5,267.92 | $0.999052 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
