Vesper Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,515,545 | $15,766.72 | $0.178196 | N/A |
| 2025-04-02 | $1,411,426 | $13,461.36 | $0.164140 | $0.178196 |
| 2025-04-01 | $1,278,019 | $7,637.56 | $0.150269 | $0.164140 |
| 2025-03-31 | $1,331,957 | $222.50 | $0.156424 | $0.150269 |
| 2025-03-30 | $1,371,791 | $289.85 | $0.161272 | $0.156424 |
| 2025-03-29 | $1,505,667 | $96.56 | $0.176822 | $0.161272 |
| 2025-03-28 | $1,595,708 | $410.22 | $0.187477 | $0.176822 |
| 2025-03-27 | $1,645,089 | $166.36 | $0.193303 | $0.187477 |
| 2025-03-26 | $1,716,887 | $1,047.20 | $0.201641 | $0.193303 |
| 2025-03-25 | $1,693,442 | $90.60 | $0.198887 | $0.201641 |
| 2025-03-24 | $1,586,373 | $1.064 | $0.186321 | $0.198887 |
| 2025-03-23 | $1,566,366 | $105.89 | $0.184023 | $0.186321 |
| 2025-03-22 | $1,500,336 | $0.000000003051 | $0.176199 | $0.184023 |
| 2025-03-21 | $1,509,584 | $0.000000003064 | $0.177294 | $0.176199 |
| 2025-03-20 | $1,507,511 | $241.77 | $0.177051 | $0.177294 |
| 2025-03-19 | $1,578,082 | $132.77 | $0.185339 | $0.177051 |
| 2025-03-18 | $1,623,883 | $282.09 | $0.190748 | $0.185339 |
| 2025-03-17 | $1,729,847 | $37.65 | $0.203163 | $0.190748 |
| 2025-03-16 | $1,776,463 | $0.000000003565 | $0.208775 | $0.203163 |
| 2025-03-15 | $1,818,029 | $0.000000003700 | $0.213520 | $0.208775 |
Want data in another currency? Use our API
Or check it out in the app stores
