Verus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $267,162,377 | $27,339 | $3.40 | N/A |
| 2025-04-01 | $289,420,307 | $10,496.48 | $3.69 | $3.40 |
| 2025-03-31 | $283,991,612 | $12,225.63 | $3.61 | $3.69 |
| 2025-03-30 | $293,679,846 | $8,213.90 | $3.74 | $3.61 |
| 2025-03-29 | $303,083,192 | $10,827.64 | $3.86 | $3.74 |
| 2025-03-28 | $310,006,003 | $6,833.60 | $3.95 | $3.86 |
| 2025-03-27 | $317,085,202 | $12,267.01 | $4.04 | $3.95 |
| 2025-03-26 | $320,696,210 | $5,789.24 | $4.09 | $4.04 |
| 2025-03-25 | $314,171,337 | $2,709.66 | $4.00 | $4.09 |
| 2025-03-24 | $310,957,970 | $2,165.57 | $3.96 | $4.00 |
| 2025-03-23 | $304,523,141 | $14,035.75 | $3.88 | $3.96 |
| 2025-03-22 | $300,894,215 | $6,601.67 | $3.83 | $3.88 |
| 2025-03-21 | $309,738,273 | $9,250.41 | $3.94 | $3.83 |
| 2025-03-20 | $321,873,124 | $28,358 | $4.05 | $3.94 |
| 2025-03-19 | $308,632,786 | $6,985.86 | $3.93 | $4.05 |
| 2025-03-18 | $309,777,785 | $4,899.58 | $3.94 | $3.93 |
| 2025-03-17 | $307,263,893 | $2,095.03 | $3.91 | $3.94 |
| 2025-03-16 | $310,677,772 | $4,995.74 | $3.96 | $3.91 |
| 2025-03-15 | $311,493,272 | $8,545.11 | $3.97 | $3.96 |
| 2025-03-14 | $303,013,859 | $18,591.22 | $3.86 | $3.97 |
Want data in another currency? Use our API
Or check it out in the app stores
