Vertus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $228,745 | $0.00066346 | N/A |
| 2025-04-03 | $0.000000000000000000 | $239,883 | $0.00062068 | $0.00066346 |
| 2025-04-02 | $0.000000000000000000 | $221,429 | $0.00064571 | $0.00062068 |
| 2025-04-01 | $0.000000000000000000 | $208,726 | $0.00064814 | $0.00064571 |
| 2025-03-31 | $0.000000000000000000 | $231,259 | $0.00066215 | $0.00064814 |
| 2025-03-30 | $0.000000000000000000 | $275,535 | $0.00064269 | $0.00066215 |
| 2025-03-29 | $0.000000000000000000 | $208,062 | $0.00061923 | $0.00064269 |
| 2025-03-28 | $0.000000000000000000 | $180,801 | $0.00065761 | $0.00061923 |
| 2025-03-27 | $0.000000000000000000 | $175,498 | $0.00063542 | $0.00065761 |
| 2025-03-26 | $0.000000000000000000 | $208,871 | $0.00069231 | $0.00063542 |
| 2025-03-25 | $0.000000000000000000 | $229,616 | $0.00062884 | $0.00069231 |
| 2025-03-24 | $0.000000000000000000 | $237,469 | $0.00062528 | $0.00062884 |
| 2025-03-23 | $0.000000000000000000 | $238,453 | $0.00059567 | $0.00062528 |
| 2025-03-22 | $0.000000000000000000 | $265,857 | $0.00060232 | $0.00059567 |
| 2025-03-21 | $0.000000000000000000 | $235,158 | $0.00059579 | $0.00060232 |
| 2025-03-20 | $0.000000000000000000 | $235,663 | $0.00058886 | $0.00059579 |
| 2025-03-19 | $0.000000000000000000 | $232,803 | $0.00057298 | $0.00058886 |
| 2025-03-18 | $0.000000000000000000 | $248,743 | $0.00056253 | $0.00057298 |
| 2025-03-17 | $0.000000000000000000 | $243,541 | $0.00052179 | $0.00056253 |
| 2025-03-16 | $0.000000000000000000 | $334,794 | $0.00054999 | $0.00052179 |
Want data in another currency? Use our API
Or check it out in the app stores
