Vertical AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,095,397 | $48,811 | $0.120779 | N/A |
| 2025-04-02 | $13,888,638 | $35,747 | $0.138886 | $0.120779 |
| 2025-04-01 | $12,578,682 | $25,834 | $0.125787 | $0.138886 |
| 2025-03-31 | $12,017,973 | $31,335 | $0.120285 | $0.125787 |
| 2025-03-30 | $11,482,574 | $66,739 | $0.114984 | $0.120285 |
| 2025-03-29 | $13,218,352 | $83,850 | $0.132226 | $0.114984 |
| 2025-03-28 | $15,987,505 | $82,783 | $0.159876 | $0.132226 |
| 2025-03-27 | $15,648,497 | $137,540 | $0.156793 | $0.159876 |
| 2025-03-26 | $15,300,418 | $108,150 | $0.153023 | $0.156793 |
| 2025-03-25 | $14,434,447 | $116,872 | $0.144732 | $0.153023 |
| 2025-03-24 | $14,070,080 | $54,213 | $0.140880 | $0.144732 |
| 2025-03-23 | $13,700,199 | $88,424 | $0.136992 | $0.140880 |
| 2025-03-22 | $14,955,762 | $86,930 | $0.149408 | $0.136992 |
| 2025-03-21 | $12,750,548 | $72,972 | $0.127499 | $0.149408 |
| 2025-03-20 | $15,146,911 | $149,579 | $0.151751 | $0.127499 |
| 2025-03-19 | $13,991,775 | $141,957 | $0.139897 | $0.151751 |
| 2025-03-18 | $13,956,271 | $75,507 | $0.139506 | $0.139897 |
| 2025-03-17 | $11,920,726 | $95,883 | $0.119183 | $0.139506 |
| 2025-03-16 | $14,426,724 | $122,049 | $0.144236 | $0.119183 |
| 2025-03-15 | $11,630,442 | $42,566 | $0.116079 | $0.144236 |
Want data in another currency? Use our API
Or check it out in the app stores
