Vertex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $24,476,461 | $1,330,512 | $0.050029 | N/A |
| 2025-04-02 | $24,596,814 | $1,267,379 | $0.050256 | $0.050029 |
| 2025-04-01 | $22,873,056 | $1,501,521 | $0.04862907 | $0.050256 |
| 2025-03-31 | $23,291,158 | $1,197,358 | $0.04955455 | $0.04862907 |
| 2025-03-30 | $23,243,881 | $1,371,729 | $0.04924752 | $0.04955455 |
| 2025-03-29 | $23,508,607 | $2,459,321 | $0.04993311 | $0.04924752 |
| 2025-03-28 | $23,633,500 | $2,852,555 | $0.050173 | $0.04993311 |
| 2025-03-27 | $23,947,276 | $592,498 | $0.050963 | $0.050173 |
| 2025-03-26 | $24,260,035 | $1,973,636 | $0.051622 | $0.050963 |
| 2025-03-25 | $24,028,585 | $2,552,731 | $0.051162 | $0.051622 |
| 2025-03-24 | $23,978,377 | $3,693,627 | $0.052871 | $0.051162 |
| 2025-03-23 | $23,216,828 | $1,424,013 | $0.051353 | $0.052871 |
| 2025-03-22 | $23,495,818 | $1,958,561 | $0.052003 | $0.051353 |
| 2025-03-21 | $23,764,972 | $2,806,711 | $0.052603 | $0.052003 |
| 2025-03-20 | $23,959,437 | $3,010,016 | $0.053165 | $0.052603 |
| 2025-03-19 | $23,556,965 | $2,714,808 | $0.052377 | $0.053165 |
| 2025-03-18 | $23,166,633 | $2,535,702 | $0.051906 | $0.052377 |
| 2025-03-17 | $22,827,816 | $1,954,701 | $0.050863 | $0.051906 |
| 2025-03-16 | $22,831,111 | $1,009,294 | $0.050829 | $0.050863 |
| 2025-03-15 | $23,320,192 | $2,617,985 | $0.051938 | $0.050829 |
Want data in another currency? Use our API
Or check it out in the app stores
