Vertcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,684,520 | $12,690.20 | $0.051384 | N/A |
| 2025-04-02 | $3,895,727 | $14,721.63 | $0.054308 | $0.051384 |
| 2025-04-01 | $3,663,683 | $11,385.29 | $0.051199 | $0.054308 |
| 2025-03-31 | $3,763,078 | $10,921.35 | $0.052541 | $0.051199 |
| 2025-03-30 | $3,854,263 | $12,786.20 | $0.053785 | $0.052541 |
| 2025-03-29 | $3,858,115 | $11,033.79 | $0.053834 | $0.053785 |
| 2025-03-28 | $4,028,562 | $12,991.16 | $0.056270 | $0.053834 |
| 2025-03-27 | $4,067,858 | $13,024.27 | $0.056809 | $0.056270 |
| 2025-03-26 | $4,120,903 | $16,035.62 | $0.057519 | $0.056809 |
| 2025-03-25 | $3,974,774 | $32,456 | $0.055466 | $0.057519 |
| 2025-03-24 | $4,009,840 | $15,418.99 | $0.056167 | $0.055466 |
| 2025-03-23 | $3,786,611 | $20,151 | $0.052876 | $0.056167 |
| 2025-03-22 | $3,534,813 | $19,190.18 | $0.04937689 | $0.052876 |
| 2025-03-21 | $3,187,338 | $9,272.31 | $0.04450592 | $0.04937689 |
| 2025-03-20 | $3,152,654 | $10,612.12 | $0.04405297 | $0.04450592 |
| 2025-03-19 | $3,067,647 | $9,981.42 | $0.04284802 | $0.04405297 |
| 2025-03-18 | $2,997,778 | $9,986.91 | $0.04187637 | $0.04284802 |
| 2025-03-17 | $2,824,616 | $8,905.57 | $0.03945723 | $0.04187637 |
| 2025-03-16 | $2,934,502 | $7,551.46 | $0.04103995 | $0.03945723 |
| 2025-03-15 | $3,000,130 | $9,341.10 | $0.04192212 | $0.04103995 |
Want data in another currency? Use our API
Or check it out in the app stores
