Versus-X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $156,747 | $53,254 | $0.00439572 | N/A |
| 2025-04-02 | $211,118 | $53,418 | $0.00592047 | $0.00439572 |
| 2025-04-01 | $92,068 | $5,654.01 | $0.00258580 | $0.00592047 |
| 2025-03-31 | $110,217 | $2,077.63 | $0.00309436 | $0.00258580 |
| 2025-03-30 | $126,530 | $2,012.02 | $0.00355252 | $0.00309436 |
| 2025-03-29 | $154,730 | $4,991.74 | $0.00434452 | $0.00355252 |
| 2025-03-28 | $138,270 | $321.65 | $0.00391037 | $0.00434452 |
| 2025-03-27 | $153,395 | $146.91 | $0.00433798 | $0.00391037 |
| 2025-03-26 | $155,167 | $267.62 | $0.00439065 | $0.00433798 |
| 2025-03-25 | $160,506 | $250.66 | $0.00453931 | $0.00439065 |
| 2025-03-24 | $172,512 | $12.69 | $0.00487657 | $0.00453931 |
| 2025-03-23 | $171,210 | $35.78 | $0.00484180 | $0.00487657 |
| 2025-03-22 | $159,989 | $198.76 | $0.00452361 | $0.00484180 |
| 2025-03-21 | $158,182 | $484.22 | $0.00446943 | $0.00452361 |
| 2025-03-20 | $172,794 | $277.13 | $0.00488916 | $0.00446943 |
| 2025-03-19 | $176,351 | $664.80 | $0.00498987 | $0.00488916 |
| 2025-03-18 | $198,208 | $4,542.45 | $0.00560529 | $0.00498987 |
| 2025-03-17 | $221,149 | $2,490.05 | $0.00622254 | $0.00560529 |
| 2025-03-16 | $241,557 | $185.90 | $0.00684167 | $0.00622254 |
| 2025-03-15 | $248,516 | $289.52 | $0.00704110 | $0.00684167 |
Want data in another currency? Use our API
Or check it out in the app stores
