Versity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $35,032 | $92.40 | $0.00013864 | N/A |
| 2025-04-04 | $29,780 | $27,892 | $0.00011801 | $0.00013864 |
| 2025-04-03 | $28,359 | $45,332 | $0.00011179 | $0.00011801 |
| 2025-04-02 | $24,657 | $44,464 | $0.00009759 | $0.00011179 |
| 2025-04-01 | $27,947 | $547.71 | $0.00011061 | $0.00009759 |
| 2025-03-31 | $22,034 | $106,816 | $0.00008717 | $0.00011061 |
| 2025-03-30 | $23,770 | $80,809 | $0.00009411 | $0.00008717 |
| 2025-03-29 | $36,166 | $28,777 | $0.00014313 | $0.00009411 |
| 2025-03-28 | $41,705 | $131,642 | $0.00016505 | $0.00014313 |
| 2025-03-27 | $32,847 | $120,920 | $0.00013000 | $0.00016505 |
| 2025-03-26 | $36,597 | $6,450.79 | $0.00014484 | $0.00013000 |
| 2025-03-25 | $37,054 | $21,641 | $0.00014659 | $0.00014484 |
| 2025-03-24 | $34,539 | $43,750 | $0.00013668 | $0.00014659 |
| 2025-03-23 | $33,349 | $15,650.61 | $0.00013198 | $0.00013668 |
| 2025-03-22 | $31,721 | $97,933 | $0.00012554 | $0.00013198 |
| 2025-03-21 | $26,292 | $9,008.34 | $0.00010405 | $0.00012554 |
| 2025-03-20 | $38,329 | $22,517 | $0.00010748 | $0.00010405 |
| 2025-03-19 | $50,927 | $12,532.35 | $0.00020155 | $0.00010748 |
| 2025-03-18 | $39,622 | $32,785 | $0.00015680 | $0.00020155 |
| 2025-03-17 | $32,403 | $12,348.14 | $0.00012817 | $0.00015680 |
Want data in another currency? Use our API
Or check it out in the app stores
