Verse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,598,258 | $149,709 | $0.00009163 | N/A |
| 2025-04-04 | $2,065,668 | $16,995.37 | $0.00007301 | $0.00009163 |
| 2025-04-03 | $2,036,319 | $26,524 | $0.00007183 | $0.00007301 |
| 2025-04-02 | $2,132,206 | $44,830 | $0.00007568 | $0.00007183 |
| 2025-04-01 | $2,211,594 | $51,488 | $0.00007856 | $0.00007568 |
| 2025-03-31 | $2,075,308 | $21,356 | $0.00007383 | $0.00007856 |
| 2025-03-30 | $2,316,158 | $46,402 | $0.00008226 | $0.00007383 |
| 2025-03-29 | $2,413,497 | $135,952 | $0.00008934 | $0.00008226 |
| 2025-03-28 | $4,980,454 | $294,491 | $0.00017823 | $0.00008934 |
| 2025-03-27 | $2,610,367 | $94,928 | $0.00009344 | $0.00017823 |
| 2025-03-26 | $3,121,555 | $104,897 | $0.00011183 | $0.00009344 |
| 2025-03-25 | $2,305,138 | $421,506 | $0.00008448 | $0.00011183 |
| 2025-03-24 | $1,789,957 | $61,448 | $0.00006508 | $0.00008448 |
| 2025-03-23 | $1,791,100 | $46,050 | $0.00006522 | $0.00006508 |
| 2025-03-22 | $1,788,278 | $50,237 | $0.00006512 | $0.00006522 |
| 2025-03-21 | $1,812,009 | $73,545 | $0.00006599 | $0.00006512 |
| 2025-03-20 | $1,865,698 | $81,310 | $0.00006790 | $0.00006599 |
| 2025-03-19 | $1,771,431 | $54,730 | $0.00006496 | $0.00006790 |
| 2025-03-18 | $1,747,789 | $81,028 | $0.00006557 | $0.00006496 |
| 2025-03-17 | $1,722,856 | $76,926 | $0.00006423 | $0.00006557 |
Want data in another currency? Use our API
Or check it out in the app stores
