VersaGames USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $331,391 | $22.73 | $0.00284916 | N/A |
| 2025-04-05 | $334,700 | $31.81 | $0.00288136 | $0.00284916 |
| 2025-04-04 | $340,160 | $69.99 | $0.00291294 | $0.00288136 |
| 2025-04-03 | $336,573 | $156.67 | $0.00290277 | $0.00291294 |
| 2025-04-02 | $345,730 | $75.30 | $0.00300174 | $0.00290277 |
| 2025-04-01 | $344,525 | $41.61 | $0.00296588 | $0.00300174 |
| 2025-03-31 | $348,053 | $104.03 | $0.00299449 | $0.00296588 |
| 2025-03-30 | $344,741 | $50.81 | $0.00297025 | $0.00299449 |
| 2025-03-29 | $354,535 | $160.57 | $0.00305196 | $0.00297025 |
| 2025-03-28 | $356,438 | $42.36 | $0.00306833 | $0.00305196 |
| 2025-03-27 | $345,740 | $157.58 | $0.00297624 | $0.00306833 |
| 2025-03-26 | $352,849 | $406.09 | $0.00303742 | $0.00297624 |
| 2025-03-25 | $340,378 | $252.05 | $0.00293002 | $0.00303742 |
| 2025-03-24 | $328,176 | $8.66 | $0.00285354 | $0.00293002 |
| 2025-03-23 | $327,857 | $17.15 | $0.00282633 | $0.00285354 |
| 2025-03-22 | $323,816 | $11.19 | $0.00278896 | $0.00282633 |
| 2025-03-21 | $326,674 | $74.15 | $0.00282110 | $0.00278896 |
| 2025-03-20 | $330,729 | $17.13 | $0.00284727 | $0.00282110 |
| 2025-03-19 | $324,249 | $71.78 | $0.00279556 | $0.00284727 |
| 2025-03-18 | $333,130 | $109.71 | $0.00286789 | $0.00279556 |
Want data in another currency? Use our API
Or check it out in the app stores
